일자	종가	등락	등락률(%)	거래량
08/09	7,380	170	2.36%	23,211
08/08	7,210	10	0.14%	17,059
08/07	7,200	60	0.84%	20,900
08/06	7,140	170	2.44%	45,732
08/05	6,970	960	-12.11%	95,807
08/02	7,930	350	-4.23%	44,141
08/01	8,280	100	-1.19%	36,608
07/31	8,380	100	1.21%	43,100
07/30	8,280	10	-0.12%	13,379
07/29	8,290	90	1.10%	8,883