일자	종가	등락	등락률(%)	거래량
07/26	1,627	33	-1.99%	15,845
07/25	1,660	60	-3.49%	4,967
07/24	1,720	8	0.47%	2,977
07/23	1,712	14	-0.81%	5,094
07/22	1,726	10	-0.58%	8,492
07/19	1,736	0	0.00%	23,636
07/18	1,736	41	-2.31%	10,022
07/17	1,777	1	-0.06%	6,841
07/16	1,778	6	-0.34%	4,618
07/15	1,784	22	1.25%	9,750