일자	종가	등락	등락률(%)	거래량
07/24	6,210	60	-0.96%	750,461
07/23	6,270	70	-1.10%	6,552,622
07/22	6,340	260	-3.94%	1,035,074
07/19	6,600	450	-6.38%	2,022,218
07/18	7,050	410	-5.50%	2,544,461
07/17	7,460	380	5.37%	13,189,589
07/16	7,080	1630	29.91%	9,803,490
07/15	5,450	150	2.83%	101,408
07/12	5,300	50	0.95%	108,259
07/11	5,250	30	0.57%	356,818