일자	종가	등락	등락률(%)	거래량
07/26	1,484	0	0.00%	46,916
07/25	1,484	31	-2.05%	113,562
07/24	1,515	1	0.07%	41,954
07/23	1,514	1	-0.07%	47,809
07/22	1,515	21	-1.37%	106,415
07/19	1,536	13	-0.84%	86,673
07/18	1,549	5	-0.32%	87,383
07/17	1,554	8	-0.51%	74,958
07/16	1,562	7	-0.45%	40,323
07/15	1,569	1	0.06%	40,154