일자	종가	등락	등락률(%)	거래량
07/26	26,050	250	0.97%	698
07/25	25,800	50	-0.19%	2,570
07/24	25,850	300	-1.15%	2,186
07/23	26,150	50	-0.19%	1,860
07/22	26,200	250	-0.95%	1,303
07/19	26,450	400	1.54%	1,328
07/18	26,050	200	-0.76%	1,645
07/17	26,250	50	-0.19%	1,698
07/16	26,300	0	0.00%	1,577
07/15	26,300	250	-0.94%	1,040