일자	종가	등락	등락률(%)	거래량
07/26	9,420	50	0.53%	6,020
07/25	9,370	30	-0.32%	9,690
07/24	9,400	40	-0.42%	6,902
07/23	9,440	110	1.18%	12,052
07/22	9,330	20	-0.21%	13,314
07/19	9,350	30	0.32%	6,005
07/18	9,320	20	-0.21%	12,574
07/17	9,340	10	0.11%	4,009
07/16	9,330	10	-0.11%	11,051
07/15	9,340	20	-0.21%	4,783