일자	종가	등락	등락률(%)	거래량
07/24	36,000	150	0.42%	322,343
07/23	35,850	650	-1.78%	433,251
07/22	36,500	1100	-2.93%	422,144
07/19	37,600	50	0.13%	302,961
07/18	37,550	50	0.13%	547,743
07/17	37,500	1100	-2.85%	555,343
07/16	38,600	300	-0.77%	280,800
07/15	38,900	600	1.57%	392,771
07/12	38,300	300	-0.78%	427,045
07/11	38,600	50	-0.13%	534,234