일자	종가	등락	등락률(%)	거래량
07/26	1,141	1	-0.09%	33,919
07/25	1,142	2	-0.17%	82,602
07/24	1,144	8	0.70%	91,983
07/23	1,136	4	0.35%	34,684
07/22	1,132	28	-2.41%	103,203
07/19	1,160	10	0.87%	36,595
07/18	1,150	7	-0.61%	55,895
07/17	1,157	6	0.52%	152,160
07/16	1,151	8	0.70%	54,786
07/15	1,143	28	2.51%	107,211