일자	종가	등락	등락률(%)	거래량
07/26	7,700	660	-7.89%	3,276,538
07/25	8,360	140	-1.65%	4,765,298
07/24	8,500	1480	21.08%	23,784,500
07/23	7,020	20	0.29%	313,057
07/22	7,000	150	-2.10%	274,815
07/19	7,150	80	1.13%	269,041
07/18	7,070	10	-0.14%	264,611
07/17	7,080	120	-1.67%	446,448
07/16	7,200	60	0.84%	309,466
07/15	7,140	80	1.13%	130,680