일자	종가	등락	등락률(%)	거래량
07/26	3,345	35	1.06%	323,495
07/25	3,310	145	-4.20%	579,414
07/24	3,455	35	-1.00%	558,339
07/23	3,490	30	0.87%	757,032
07/22	3,460	15	-0.43%	778,737
07/19	3,475	155	-4.27%	1,203,979
07/18	3,630	5	0.14%	7,062,843
07/17	3,625	75	-2.03%	1,221,599
07/16	3,700	255	-6.45%	2,183,649
07/15	3,955	40	1.02%	2,022,052