일자	종가	등락	등락률(%)	거래량
07/26	4,935	110	2.28%	158,748
07/25	4,825	150	-3.02%	137,672
07/24	4,975	135	-2.64%	206,044
07/23	5,110	120	-2.29%	253,810
07/22	5,230	570	12.23%	1,267,999
07/19	4,660	130	2.87%	784,242
07/18	4,530	65	1.46%	6,809,089
07/17	4,465	60	1.36%	41,319
07/16	4,405	30	-0.68%	20,264
07/15	4,435	5	-0.11%	10,524