일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 28,150 1450 5.43% 192,946
07/25 26,700 700 -2.55% 60,683
07/24 27,400 0 0.00% 43,198
07/23 27,400 50 0.18% 113,923
07/22 27,350 700 2.63% 65,813
07/19 26,650 750 -2.74% 53,152
07/18 27,400 400 -1.44% 101,155
07/17 27,800 150 0.54% 142,066
07/16 27,650 1150 4.34% 88,654
07/15 26,500 300 1.15% 36,794
처음이전11121314151617181920