일자	종가	등락	등락률(%)	거래량
07/26	4,160	265	6.80%	961,036
07/25	3,895	125	-3.11%	294,514
07/24	4,020	30	0.75%	261,473
07/23	3,990	65	1.66%	193,214
07/22	3,925	50	1.29%	254,531
07/19	3,875	145	-3.61%	318,509
07/18	4,020	90	-2.19%	233,804
07/17	4,110	20	-0.48%	546,136
07/16	4,130	240	6.17%	530,395
07/15	3,890	5	-0.13%	166,852