일자	종가	등락	등락률(%)	거래량
07/26	4,020	5	-0.12%	1,169
07/25	4,025	95	2.42%	20,321
07/24	3,930	80	-2.00%	2,992
07/23	4,010	65	1.65%	20,333
07/22	3,945	65	-1.62%	2,309
07/19	4,010	55	1.39%	4,143
07/18	3,955	15	-0.38%	758
07/17	3,970	5	0.13%	1,196
07/16	3,965	0	0.00%	1,260
07/15	3,965	0	0.00%	845