일자	종가	등락	등락률(%)	거래량
07/24	7,790	40	-0.51%	61
07/23	7,830	60	-0.76%	315
07/22	7,890	90	-1.13%	13
07/19	7,980	170	2.18%	462
07/18	7,810	20	-0.26%	6
07/17	7,830	0	0.00%	156
07/16	7,830	0	0.00%	1
07/15	7,830	20	-0.25%	1,519
07/12	7,850	110	1.42%	510
07/11	7,740	0	0.00%	247