일자	종가	등락	등락률(%)	거래량
07/26	1,127	7	0.62%	8,503
07/25	1,120	3	-0.27%	18,043
07/24	1,123	2	0.18%	10,196
07/23	1,121	5	-0.44%	14,377
07/22	1,126	4	0.36%	34,377
07/19	1,122	2	-0.18%	26,457
07/18	1,124	0	0.00%	18,927
07/17	1,124	3	0.27%	27,063
07/16	1,121	3	-0.27%	16,713
07/15	1,124	13	1.17%	29,780