일자	종가	등락	등락률(%)	거래량
07/26	28,150	50	0.18%	4,535
07/25	28,100	50	0.18%	3,614
07/24	28,050	50	-0.18%	2,924
07/23	28,100	0	0.00%	2,070
07/22	28,100	50	-0.18%	3,319
07/19	28,150	150	-0.53%	6,362
07/18	28,300	0	0.00%	3,126
07/17	28,300	150	0.53%	2,517
07/16	28,150	100	-0.35%	3,074
07/15	28,250	0	0.00%	15,083