일자	종가	등락	등락률(%)	거래량
11/18	2,595	25	0.97%	1,207,613
11/15	2,570	60	2.39%	795,922
11/14	2,525	25	1.00%	797,062
11/13	2,500	125	-4.76%	1,292,955
11/12	2,625	45	-1.69%	1,925,104
11/11	2,670	30	-1.11%	1,517,168
11/08	2,700	10	-0.37%	1,911,441
11/07	2,710	470	-14.78%	4,043,011
11/06	3,180	190	-5.64%	2,370,991
11/05	3,370	45	1.35%	1,524,111