일자	종가	등락	등락률(%)	거래량
07/24	2,145	20	-0.92%	121,884
07/23	2,165	0	0.00%	140,881
07/22	2,165	5	0.23%	209,858
07/19	2,160	0	0.00%	191,493
07/18	2,160	35	-1.59%	119,750
07/17	2,195	10	-0.45%	176,580
07/16	2,205	5	-0.23%	279,881
07/15	2,210	45	2.08%	273,263
07/12	2,165	10	-0.46%	62,429
07/11	2,175	5	0.23%	128,964