일자	종가	등락	등락률(%)	거래량
07/26	1,912	16	-0.83%	12,272
07/25	1,928	0	0.00%	25,873
07/24	1,928	66	-3.31%	17,974
07/23	1,994	29	1.48%	22,344
07/22	1,965	35	-1.75%	47,924
07/19	2,000	80	-3.85%	234,267
07/18	2,080	120	-5.45%	122,633
07/17	2,200	211	10.61%	285,794
07/16	1,989	25	1.27%	50,584
07/15	1,964	69	3.64%	65,389