일자	종가	등락	등락률(%)	거래량
07/24	2,825	30	-1.05%	2,352
07/23	2,855	5	0.18%	3,347
07/22	2,850	40	1.42%	4,111
07/19	2,810	5	-0.18%	3,500
07/18	2,815	55	-1.92%	3,458
07/17	2,870	35	-1.20%	2,202
07/16	2,905	15	-0.51%	2,911
07/15	2,920	15	0.52%	4,849
07/12	2,905	30	-1.02%	5,484
07/11	2,935	50	1.73%	4,856