일자	종가	등락	등락률(%)	거래량
07/26	1,462	0	0.00%	215,479
07/25	1,462	42	-2.79%	555,174
07/24	1,504	2	-0.13%	152,059
07/23	1,506	1	-0.07%	223,576
07/22	1,507	7	-0.46%	262,600
07/19	1,514	0	0.00%	147,700
07/18	1,514	17	-1.11%	239,998
07/17	1,531	10	-0.65%	206,781
07/16	1,541	14	-0.90%	265,180
07/15	1,555	3	0.19%	167,062