일자	종가	등락	등락률(%)	거래량
07/26	12,520	370	3.05%	112,619
07/25	12,150	150	1.25%	82,482
07/24	12,000	50	0.42%	53,463
07/23	11,950	80	-0.67%	54,524
07/22	12,030	120	-0.99%	82,085
07/19	12,150	0	0.00%	47,994
07/18	12,150	30	-0.25%	74,316
07/17	12,180	170	-1.38%	105,506
07/16	12,350	450	-3.52%	85,923
07/15	12,800	430	3.48%	118,722