일자	종가	등락	등락률(%)	거래량
07/26	5,740	10	-0.17%	6,888
07/25	5,750	30	0.52%	7,696
07/24	5,720	0	0.00%	3,093
07/23	5,720	0	0.00%	13,625
07/22	5,720	0	0.00%	23,045
07/19	5,720	10	0.18%	8,179
07/18	5,710	30	-0.52%	9,188
07/17	5,740	30	-0.52%	13,361
07/16	5,770	10	0.17%	13,931
07/15	5,760	10	0.17%	9,315