일자	종가	등락	등락률(%)	거래량
07/26	4,575	25	0.55%	17,842
07/25	4,550	15	-0.33%	23,057
07/24	4,565	0	0.00%	19,987
07/23	4,565	25	-0.54%	19,051
07/22	4,590	15	-0.33%	14,615
07/19	4,605	45	-0.97%	27,096
07/18	4,650	5	0.11%	42,287
07/17	4,645	20	-0.43%	651,744
07/16	4,665	0	0.00%	18,952
07/15	4,665	10	0.21%	18,985