일자	종가	등락	등락률(%)	거래량
07/26	13,880	1140	8.95%	1,593,895
07/25	12,740	430	-3.26%	234,961
07/24	13,170	300	2.33%	864,702
07/23	12,870	390	3.12%	290,198
07/22	12,480	80	-0.64%	155,167
07/19	12,560	220	-1.72%	222,205
07/18	12,780	80	0.63%	344,437
07/17	12,700	150	-1.17%	556,855
07/16	12,850	630	5.16%	604,868
07/15	12,220	80	0.66%	160,843