일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 10,490 210 2.04% 14,678
07/25 10,280 180 -1.72% 28,734
07/24 10,460 20 -0.19% 9,777
07/23 10,480 130 1.26% 61,812
07/22 10,350 580 -5.31% 70,782
07/19 10,930 120 -1.09% 20,006
07/18 11,050 80 -0.72% 37,097
07/17 11,130 110 -0.98% 15,628
07/16 11,240 200 1.81% 34,989
07/15 11,040 10 -0.09% 7,831
처음이전11121314151617181920