| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/26 | 7,610 | 330 | 4.53% | 92,280 |
| 07/25 | 7,280 | 350 | -4.59% | 170,372 |
| 07/24 | 7,630 | 220 | -2.80% | 77,326 |
| 07/23 | 7,850 | 140 | 1.82% | 81,877 |
| 07/22 | 7,710 | 40 | -0.52% | 98,237 |
| 07/19 | 7,750 | 280 | -3.49% | 78,925 |
| 07/18 | 8,030 | 0 | 0.00% | 245,306 |
| 07/17 | 8,030 | 160 | 2.03% | 172,708 |
| 07/16 | 7,870 | 150 | -1.87% | 115,541 |
| 07/15 | 8,020 | 70 | 0.88% | 86,181 |