일자	종가	등락	등락률(%)	거래량
07/26	1,125	45	-3.85%	79,350
07/25	1,170	14	-1.18%	83,964
07/24	1,184	0	0.00%	10,047
07/23	1,184	7	0.59%	25,833
07/22	1,177	11	-0.93%	26,767
07/19	1,188	3	0.25%	24,164
07/18	1,185	2	-0.17%	21,180
07/17	1,187	4	-0.34%	28,309
07/16	1,191	23	-1.89%	86,985
07/15	1,214	7	0.58%	10,267