일자	종가	등락	등락률(%)	거래량
07/26	3,615	5	0.14%	96,996
07/25	3,610	0	0.00%	254,994
07/24	3,610	35	-0.96%	124,038
07/23	3,645	35	-0.95%	182,150
07/22	3,680	80	-2.13%	295,058
07/19	3,760	90	-2.34%	215,451
07/18	3,850	95	-2.41%	248,183
07/17	3,945	25	-0.63%	199,638
07/16	3,970	0	0.00%	136,514
07/15	3,970	15	0.38%	127,932