일자	종가	등락	등락률(%)	거래량
07/26	4,180	20	-0.48%	103,354
07/25	4,200	195	-4.44%	305,101
07/24	4,395	60	-1.35%	149,767
07/23	4,455	110	2.53%	237,774
07/22	4,345	155	-3.44%	201,786
07/19	4,500	20	0.45%	153,375
07/18	4,480	10	0.22%	215,783
07/17	4,470	100	-2.19%	189,299
07/16	4,570	125	-2.66%	202,425
07/15	4,695	240	5.39%	250,280