일자	종가	등락	등락률(%)	거래량
07/26	6,660	50	-0.75%	21,452
07/25	6,710	100	-1.47%	47,031
07/24	6,810	30	-0.44%	18,561
07/23	6,840	60	0.88%	18,228
07/22	6,780	150	-2.16%	44,008
07/19	6,930	10	-0.14%	31,720
07/18	6,940	90	-1.28%	70,388
07/17	7,030	120	-1.68%	44,048
07/16	7,150	30	-0.42%	35,183
07/15	7,180	20	0.28%	22,396