일자	종가	등락	등락률(%)	거래량
07/26	14,360	260	-1.78%	11,006
07/25	14,620	10	-0.07%	14,365
07/24	14,630	200	-1.35%	23,651
07/23	14,830	490	-3.20%	14,884
07/22	15,320	1110	-6.76%	19,968
07/19	16,430	150	0.92%	9,958
07/18	16,280	210	-1.27%	13,275
07/17	16,490	500	-2.94%	9,267
07/16	16,990	520	-2.97%	15,126
07/15	17,510	380	-2.12%	8,942