일자	종가	등락	등락률(%)	거래량
07/26	518	2	0.39%	175,620
07/25	516	2	0.39%	239,111
07/24	514	5	-0.96%	289,409
07/23	519	11	-2.08%	416,159
07/22	530	6	1.15%	181,266
07/19	524	8	-1.50%	258,942
07/18	532	4	-0.75%	249,173
07/17	536	2	0.37%	300,530
07/16	534	7	-1.29%	610,695
07/15	541	14	2.66%	630,536