일자	종가	등락	등락률(%)	거래량
07/26	6,410	30	-0.47%	440,881
07/25	6,440	90	1.42%	149,199
07/24	6,350	50	0.79%	167,154
07/23	6,300	110	1.78%	402,052
07/22	6,190	20	-0.32%	142,252
07/19	6,210	180	-2.82%	153,245
07/18	6,390	30	0.47%	229,685
07/17	6,360	150	2.42%	1,440,928
07/16	6,210	120	-1.90%	146,212
07/15	6,330	70	-1.09%	164,677