일자	종가	등락	등락률(%)	거래량
07/24	8,120	70	0.87%	20,341
07/23	8,050	110	-1.35%	15,386
07/22	8,160	150	-1.81%	32,559
07/19	8,310	50	-0.60%	18,198
07/18	8,360	90	-1.07%	12,875
07/17	8,450	50	-0.59%	28,820
07/16	8,500	10	0.12%	18,260
07/15	8,490	20	0.24%	12,266
07/12	8,470	50	0.59%	11,458
07/11	8,420	90	-1.06%	35,130