일자	종가	등락	등락률(%)	거래량
07/26	3,170	15	0.48%	8,681
07/25	3,155	20	-0.63%	12,716
07/24	3,175	15	0.47%	9,294
07/23	3,160	10	-0.32%	15,493
07/22	3,170	10	-0.31%	10,289
07/19	3,180	75	-2.30%	24,917
07/18	3,255	35	-1.06%	25,433
07/17	3,290	10	-0.30%	26,948
07/16	3,300	35	-1.05%	16,718
07/15	3,335	10	-0.30%	22,208