일자	종가	등락	등락률(%)	거래량
07/26	5,660	0	0.00%	4,759
07/25	5,660	100	-1.74%	8,673
07/24	5,760	0	0.00%	5,935
07/23	5,760	0	0.00%	4,140
07/22	5,760	50	-0.86%	5,010
07/19	5,810	10	0.17%	6,114
07/18	5,800	100	-1.69%	4,478
07/17	5,900	30	0.51%	4,234
07/16	5,870	50	-0.84%	4,843
07/15	5,920	60	1.02%	3,896