일자	종가	등락	등락률(%)	거래량
07/26	8,600	150	-1.71%	254,572
07/25	8,750	290	-3.21%	381,077
07/24	9,040	310	-3.32%	340,058
07/23	9,350	830	9.74%	592,811
07/22	8,520	480	-5.33%	365,594
07/19	9,000	80	-0.88%	246,868
07/18	9,080	420	-4.42%	651,980
07/17	9,500	400	-4.04%	706,827
07/16	9,900	350	3.66%	684,059
07/15	9,550	140	-1.44%	482,137