일자	종가	등락	등락률(%)	거래량
07/26	3,595	5	-0.14%	143,683
07/25	3,600	90	-2.44%	164,000
07/24	3,690	45	-1.20%	187,591
07/23	3,735	5	-0.13%	248,681
07/22	3,740	110	-2.86%	251,523
07/19	3,850	35	0.92%	319,004
07/18	3,815	80	-2.05%	351,676
07/17	3,895	20	0.52%	459,532
07/16	3,875	160	-3.97%	370,387
07/15	4,035	20	0.50%	652,403