일자	종가	등락	등락률(%)	거래량
07/26	1,341	19	1.44%	11,462
07/25	1,322	44	-3.22%	81,804
07/24	1,366	22	-1.59%	45,550
07/23	1,388	11	0.80%	35,592
07/22	1,377	3	0.22%	76,023
07/19	1,374	15	1.10%	29,738
07/18	1,359	29	-2.09%	114,621
07/17	1,388	7	-0.50%	42,267
07/16	1,395	3	0.22%	16,654
07/15	1,392	18	1.31%	47,321