일자	종가	등락	등락률(%)	거래량
07/26	2,270	55	2.48%	93,366
07/25	2,215	30	-1.34%	113,614
07/24	2,245	60	-2.60%	263,531
07/23	2,305	80	-3.35%	137,271
07/22	2,385	85	3.70%	276,774
07/19	2,300	10	-0.43%	105,757
07/18	2,310	25	-1.07%	168,616
07/17	2,335	30	-1.27%	37,654
07/16	2,365	20	0.85%	61,302
07/15	2,345	5	-0.21%	70,504