일자	종가	등락	등락률(%)	거래량
07/26	9,930	480	5.08%	41,094
07/25	9,450	50	0.53%	20,483
07/24	9,400	50	-0.53%	26,386
07/23	9,450	250	-2.58%	66,225
07/22	9,700	220	2.32%	76,029
07/19	9,480	350	-3.56%	63,194
07/18	9,830	800	-7.53%	111,410
07/17	10,630	680	6.83%	426,964
07/16	9,950	50	0.51%	51,461
07/15	9,900	770	8.43%	62,393