일자	종가	등락	등락률(%)	거래량
07/26	26,000	450	-1.70%	33,529
07/25	26,450	150	0.57%	40,013
07/24	26,300	50	0.19%	22,674
07/23	26,250	50	0.19%	45,359
07/22	26,200	500	-1.87%	34,562
07/19	26,700	1200	4.71%	38,944
07/18	25,500	0	0.00%	46,061
07/17	25,500	950	-3.59%	95,384
07/16	26,450	150	-0.56%	29,851
07/15	26,600	300	-1.12%	35,612