일자	종가	등락	등락률(%)	거래량
07/26	907	64	7.59%	1,774,162
07/25	843	6	-0.71%	283,617
07/24	849	19	2.29%	364,431
07/23	830	15	1.84%	412,758
07/22	815	13	1.62%	913,030
07/19	802	88	-9.89%	3,814,799
07/18	1,047	0	0.00%	0
07/17	1,047	0	0.00%	0
07/16	1,047	0	0.00%	0
07/15	1,047	0	0.00%	0