| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/26 | 676 | 24 | -3.43% | 505,370 |
| 07/25 | 700 | 11 | 1.60% | 606,195 |
| 07/24 | 689 | 30 | -4.17% | 1,218,464 |
| 07/23 | 719 | 18 | 2.57% | 1,176,441 |
| 07/22 | 701 | 12 | 1.74% | 1,350,502 |
| 07/19 | 689 | 19 | 2.84% | 3,011,654 |
| 07/18 | 670 | 62 | 10.20% | 9,196,825 |
| 07/17 | 608 | 33 | -5.15% | 1,075,260 |
| 07/16 | 641 | 16 | -2.44% | 700,383 |
| 07/15 | 657 | 16 | -2.38% | 1,165,337 |