일자	종가	등락	등락률(%)	거래량
07/26	4,200	5	0.12%	3,921
07/25	4,195	120	-2.78%	2,270
07/24	4,315	0	0.00%	2,529
07/23	4,315	65	1.53%	1,440
07/22	4,250	85	-1.96%	2,080
07/19	4,335	100	2.36%	2,996
07/18	4,235	25	0.59%	1,365
07/17	4,210	40	-0.94%	2,895
07/16	4,250	45	1.07%	2,731
07/15	4,205	30	0.72%	8,740