일자	종가	등락	등락률(%)	거래량
07/26	9,350	150	1.63%	264,867
07/25	9,200	580	-5.93%	495,164
07/24	9,780	60	0.62%	468,462
07/23	9,720	390	-3.86%	570,911
07/22	10,110	530	-4.98%	877,648
07/19	10,640	750	7.58%	8,690,369
07/18	9,890	390	-3.79%	776,795
07/17	10,280	290	-2.74%	856,763
07/16	10,570	0	0.00%	1,417,095
07/15	10,570	10	0.09%	3,802,999