일자	종가	등락	등락률(%)	거래량
07/26	2,885	30	-1.03%	7,565
07/25	2,915	40	-1.35%	14,266
07/24	2,955	20	-0.67%	17,942
07/23	2,975	10	-0.34%	28,784
07/22	2,985	5	-0.17%	11,663
07/19	2,990	15	0.50%	6,679
07/18	2,975	20	-0.67%	7,165
07/17	2,995	20	-0.66%	22,277
07/16	3,015	50	-1.63%	13,401
07/15	3,065	15	0.49%	3,758