일자	종가	등락	등락률(%)	거래량
07/26	54,300	1800	-3.21%	236,614
07/25	56,100	1900	-3.28%	262,879
07/24	58,000	1600	-2.68%	587,901
07/23	59,600	1200	2.05%	409,381
07/22	58,400	3100	5.61%	792,698
07/19	55,300	200	0.36%	321,445
07/18	55,100	2200	-3.84%	438,733
07/17	57,300	2000	-3.37%	338,177
07/16	59,300	1100	-1.82%	257,347
07/15	60,400	500	-0.82%	213,885