일자	종가	등락	등락률(%)	거래량
07/26	4,700	55	1.18%	14,020
07/25	4,645	105	-2.21%	23,006
07/24	4,750	10	0.21%	9,816
07/23	4,740	25	-0.52%	10,668
07/22	4,765	85	-1.75%	10,817
07/19	4,850	40	-0.82%	18,501
07/18	4,890	40	-0.81%	17,319
07/17	4,930	105	2.18%	34,187
07/16	4,825	35	0.73%	11,687
07/15	4,790	75	1.59%	20,878